시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,720	30	+ 1.12%	253,457	687
12:10	2,720	30	+ 1.12%	253,072	686
12:09	2,710	20	+ 0.74%	247,835	672
12:08	2,715	25	+ 0.93%	246,935	670
12:07	2,710	20	+ 0.74%	246,163	667
12:06	2,710	20	+ 0.74%	246,159	667
12:05	2,710	20	+ 0.74%	245,891	667
12:04	2,710	20	+ 0.74%	245,217	665
12:02	2,700	10	+ 0.37%	245,215	665
12:00	2,710	20	+ 0.74%	245,065	665