시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,700	10	+ 0.37%	243,748	661
11:55	2,700	10	+ 0.37%	243,747	661
11:54	2,700	10	+ 0.37%	242,802	658
11:53	2,710	20	+ 0.74%	235,802	639
11:52	2,705	15	+ 0.56%	235,527	639
11:50	2,710	20	+ 0.74%	235,509	639
11:49	2,700	10	+ 0.37%	235,401	638
11:48	2,715	25	+ 0.93%	234,551	636
11:47	2,715	25	+ 0.93%	234,547	636
11:46	2,705	15	+ 0.56%	232,072	629