시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,700	10	+ 0.37%	221,086	600
11:34	2,705	15	+ 0.56%	220,784	599
11:33	2,700	10	+ 0.37%	219,045	594
11:32	2,700	10	+ 0.37%	214,622	582
11:31	2,705	15	+ 0.56%	213,025	578
11:30	2,705	15	+ 0.56%	210,760	572
11:29	2,705	15	+ 0.56%	208,832	567
11:28	2,725	35	+ 1.30%	204,109	554
11:27	2,710	20	+ 0.74%	200,292	543
11:26	2,705	15	+ 0.56%	194,542	528