시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,715	25	+ 0.93%	168,744	458
11:24	2,690	0	0.00%	99,311	267
11:22	2,690	0	0.00%	98,186	264
11:20	2,695	5	+ 0.19%	98,058	264
11:19	2,695	5	+ 0.19%	98,057	264
11:18	2,695	5	+ 0.19%	97,657	263
11:14	2,690	0	0.00%	95,863	258
11:13	2,690	0	0.00%	92,831	250
11:12	2,690	0	0.00%	92,812	250
11:11	2,690	0	0.00%	92,301	248