시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,695	5	+ 0.19%	90,530	244
11:06	2,695	5	+ 0.19%	90,527	244
11:05	2,690	0	0.00%	90,237	243
11:04	2,685	5	- 0.19%	90,144	243
11:03	2,690	0	0.00%	90,143	243
11:02	2,690	0	0.00%	90,142	243
10:57	2,695	5	+ 0.19%	90,137	243
10:56	2,685	5	- 0.19%	90,036	242
10:55	2,695	5	+ 0.19%	90,035	242
10:53	2,685	5	- 0.19%	90,034	242