시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,715	25	+ 0.93%	377,285	1,024
15:06	2,710	20	+ 0.74%	376,332	1,021
15:05	2,710	20	+ 0.74%	371,872	1,009
15:04	2,715	25	+ 0.93%	354,438	961
15:03	2,720	30	+ 1.12%	353,740	960
15:00	2,715	25	+ 0.93%	353,473	959
14:59	2,710	20	+ 0.74%	353,472	959
14:58	2,715	25	+ 0.93%	353,441	959
14:57	2,710	20	+ 0.74%	353,440	959
14:55	2,710	20	+ 0.74%	353,437	959