시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,690	0	0.00%	89,664	241
10:51	2,695	5	+ 0.19%	89,633	241
10:45	2,685	5	- 0.19%	88,722	239
10:42	2,695	5	+ 0.19%	86,453	233
10:41	2,695	5	+ 0.19%	85,360	230
10:39	2,695	5	+ 0.19%	85,342	230
10:38	2,695	5	+ 0.19%	85,050	229
10:34	2,695	5	+ 0.19%	85,041	229
10:33	2,695	5	+ 0.19%	84,963	229
10:32	2,690	0	0.00%	84,945	229