시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,690	0	0.00%	81,946	221
10:29	2,700	10	+ 0.37%	65,796	177
10:28	2,700	10	+ 0.37%	65,695	177
10:27	2,695	5	+ 0.19%	65,277	176
10:26	2,695	5	+ 0.19%	63,757	172
10:24	2,685	5	- 0.19%	63,688	171
10:20	2,690	0	0.00%	63,630	171
10:19	2,690	0	0.00%	61,739	166
10:18	2,690	0	0.00%	60,609	163
10:15	2,695	5	+ 0.19%	58,491	157