시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,700	10	+ 0.37%	58,481	157
10:11	2,695	5	+ 0.19%	58,449	157
10:10	2,695	5	+ 0.19%	58,419	157
10:09	2,700	10	+ 0.37%	56,789	153
10:08	2,700	10	+ 0.37%	56,788	153
10:07	2,695	5	+ 0.19%	56,281	152
10:06	2,695	5	+ 0.19%	56,276	151
10:05	2,695	5	+ 0.19%	56,275	151
10:04	2,690	0	0.00%	55,174	149
10:03	2,690	0	0.00%	54,994	148