시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,695	5	+ 0.19%	54,993	148
10:01	2,695	5	+ 0.19%	53,534	144
10:00	2,690	0	0.00%	53,078	143
09:59	2,685	5	- 0.19%	52,844	142
09:57	2,690	0	0.00%	51,625	139
09:56	2,690	0	0.00%	51,598	139
09:55	2,690	0	0.00%	47,549	128
09:54	2,690	0	0.00%	45,594	123
09:53	2,685	5	- 0.19%	45,558	123
09:51	2,685	5	- 0.19%	45,481	122