시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,690	0	0.00%	45,454	122
09:45	2,690	0	0.00%	43,668	118
09:41	2,695	5	+ 0.19%	43,046	116
09:40	2,690	0	0.00%	43,044	116
09:39	2,690	0	0.00%	43,014	116
09:38	2,690	0	0.00%	42,889	116
09:37	2,690	0	0.00%	42,552	115
09:35	2,690	0	0.00%	40,734	110
09:34	2,695	5	+ 0.19%	37,724	102
09:33	2,695	5	+ 0.19%	37,717	102