시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,690	0	0.00%	37,679	101
09:31	2,685	5	- 0.19%	36,101	97
09:30	2,690	0	0.00%	35,602	96
09:28	2,685	5	- 0.19%	34,372	93
09:25	2,690	0	0.00%	32,872	89
09:24	2,695	5	+ 0.19%	32,385	87
09:20	2,690	0	0.00%	31,696	85
09:19	2,690	0	0.00%	30,704	83
09:18	2,695	5	+ 0.19%	25,896	70
09:16	2,695	5	+ 0.19%	25,891	70