시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,715	25	+ 0.93%	353,037	958
14:52	2,710	20	+ 0.74%	352,957	957
14:51	2,710	20	+ 0.74%	352,086	955
14:48	2,715	25	+ 0.93%	350,634	951
14:46	2,715	25	+ 0.93%	350,583	951
14:44	2,715	25	+ 0.93%	350,444	951
14:43	2,715	25	+ 0.93%	350,443	951
14:42	2,715	25	+ 0.93%	347,609	943
14:41	2,715	25	+ 0.93%	347,274	942
14:40	2,720	30	+ 1.12%	347,206	942