시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,715	25	+ 0.93%	347,203	942
14:38	2,720	30	+ 1.12%	347,150	942
14:37	2,720	30	+ 1.12%	347,083	942
14:34	2,720	30	+ 1.12%	347,010	941
14:31	2,715	25	+ 0.93%	344,714	935
14:28	2,715	25	+ 0.93%	342,714	930
14:27	2,710	20	+ 0.74%	342,611	929
14:26	2,710	20	+ 0.74%	342,609	929
14:25	2,715	25	+ 0.93%	342,040	928
14:23	2,720	30	+ 1.12%	342,037	928