시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,715	25	+ 0.93%	342,034	928
14:21	2,715	25	+ 0.93%	342,018	928
14:20	2,720	30	+ 1.12%	341,518	926
14:18	2,715	25	+ 0.93%	341,517	926
14:17	2,715	25	+ 0.93%	341,367	926
14:16	2,715	25	+ 0.93%	341,050	925
14:15	2,720	30	+ 1.12%	340,650	924
14:13	2,710	20	+ 0.74%	340,638	924
14:11	2,720	30	+ 1.12%	340,637	924
14:10	2,720	30	+ 1.12%	340,135	923