시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,725	35	+ 1.30%	340,124	923
14:07	2,715	25	+ 0.93%	339,808	922
14:06	2,715	25	+ 0.93%	339,613	921
14:05	2,720	30	+ 1.12%	339,225	920
14:04	2,720	30	+ 1.12%	338,619	919
14:03	2,720	30	+ 1.12%	338,494	918
14:02	2,725	35	+ 1.30%	338,271	918
14:01	2,725	35	+ 1.30%	338,171	917
14:00	2,730	40	+ 1.49%	337,060	914
13:59	2,730	40	+ 1.49%	334,542	907