시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,735	45	+ 1.67%	334,519	907
13:57	2,725	35	+ 1.30%	331,231	898
13:56	2,715	25	+ 0.93%	318,073	863
13:54	2,705	15	+ 0.56%	317,768	862
13:53	2,705	15	+ 0.56%	317,668	861
13:52	2,725	35	+ 1.30%	312,303	847
13:51	2,710	20	+ 0.74%	296,018	803
13:50	2,710	20	+ 0.74%	296,016	803
13:49	2,705	15	+ 0.56%	296,015	803
13:47	2,705	15	+ 0.56%	295,915	802