시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,705	15	+ 0.56%	295,781	802
13:44	2,705	15	+ 0.56%	295,279	801
13:43	2,705	15	+ 0.56%	295,179	800
13:41	2,710	20	+ 0.74%	295,147	800
13:40	2,705	15	+ 0.56%	295,146	800
13:39	2,705	15	+ 0.56%	293,117	795
13:38	2,705	15	+ 0.56%	293,081	795
13:37	2,695	5	+ 0.19%	293,080	795
13:36	2,700	10	+ 0.37%	291,015	789
13:32	2,705	15	+ 0.56%	288,214	781