시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,710	20	+ 0.74%	287,045	778
13:30	2,710	20	+ 0.74%	287,040	778
13:27	2,710	20	+ 0.74%	287,034	778
13:26	2,710	20	+ 0.74%	286,967	778
13:25	2,710	20	+ 0.74%	286,964	778
13:24	2,705	15	+ 0.56%	285,265	774
13:23	2,710	20	+ 0.74%	283,168	768
13:21	2,705	15	+ 0.56%	283,062	768
13:19	2,705	15	+ 0.56%	283,046	767
13:18	2,705	15	+ 0.56%	282,973	767