시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,950	50	- 0.14%	5,237	194
15:19	36,900	100	- 0.27%	5,106	189
15:18	36,900	100	- 0.27%	5,091	188
15:17	36,850	150	- 0.41%	5,086	188
15:16	36,850	150	- 0.41%	5,077	188
15:15	36,850	150	- 0.41%	5,065	187
15:14	36,900	100	- 0.27%	5,054	187
15:13	36,900	100	- 0.27%	5,048	187
15:12	36,900	100	- 0.27%	5,037	186
15:11	36,900	100	- 0.27%	5,024	186