시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	36,950	50	- 0.14%	3,003	111
12:06	36,950	50	- 0.14%	2,985	111
12:04	36,950	50	- 0.14%	2,926	109
11:57	37,000	0	0.00%	2,895	107
11:53	37,000	0	0.00%	2,894	107
11:47	37,000	0	0.00%	2,893	107
11:43	37,000	0	0.00%	2,891	107
11:41	36,900	100	- 0.27%	2,790	104
11:40	36,950	50	- 0.14%	2,760	102
11:37	36,950	50	- 0.14%	2,750	102