시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	37,000	0	0.00%	2,740	102
11:23	37,050	50	+ 0.14%	1,905	71
11:18	37,050	50	+ 0.14%	1,869	69
11:17	37,050	50	+ 0.14%	1,863	69
11:14	37,050	50	+ 0.14%	1,858	69
11:11	37,100	100	+ 0.27%	1,814	67
11:03	37,150	150	+ 0.41%	1,812	67
10:48	37,150	150	+ 0.41%	1,807	67
10:47	37,100	100	+ 0.27%	1,672	62
10:46	37,100	100	+ 0.27%	1,671	62