시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	37,100	100	+ 0.27%	1,662	62
10:41	37,100	100	+ 0.27%	1,660	62
10:39	37,150	150	+ 0.41%	1,657	62
10:37	37,150	150	+ 0.41%	1,345	50
10:31	37,100	100	+ 0.27%	1,344	50
10:25	37,100	100	+ 0.27%	1,343	50
10:18	37,100	100	+ 0.27%	1,342	50
10:14	37,200	200	+ 0.54%	1,305	48
10:09	37,150	150	+ 0.41%	1,268	47
10:06	37,150	150	+ 0.41%	1,267	47