시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	37,150	150	+ 0.41%	1,152	43
09:54	37,150	150	+ 0.41%	1,141	42
09:53	37,150	150	+ 0.41%	1,125	42
09:52	37,150	150	+ 0.41%	965	36
09:51	37,150	150	+ 0.41%	364	14
09:50	37,150	150	+ 0.41%	170	6
09:47	37,250	250	+ 0.68%	150	6
09:45	37,200	200	+ 0.54%	147	5
09:42	37,250	250	+ 0.68%	97	4
09:40	37,300	300	+ 0.81%	94	4