시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	37,250	250	+ 0.68%	91	3
09:35	37,250	250	+ 0.68%	86	3
09:34	37,250	250	+ 0.68%	80	3
09:33	37,250	250	+ 0.68%	69	3
09:31	37,250	250	+ 0.68%	64	2
09:30	37,250	250	+ 0.68%	61	2
09:28	37,250	250	+ 0.68%	60	2
09:21	37,250	250	+ 0.68%	48	2
09:16	37,250	250	+ 0.68%	47	2
09:12	37,150	150	+ 0.41%	46	2