시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,900	100	- 0.27%	5,021	186
15:09	36,900	100	- 0.27%	5,019	186
15:08	36,900	100	- 0.27%	5,015	186
15:07	36,900	100	- 0.27%	5,012	186
15:06	36,900	100	- 0.27%	5,008	185
15:05	36,850	150	- 0.41%	4,998	185
15:04	36,900	100	- 0.27%	4,955	183
15:03	36,850	150	- 0.41%	4,933	183
15:02	36,850	150	- 0.41%	4,930	182
15:01	36,850	150	- 0.41%	4,921	182