시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,850	150	- 0.41%	4,917	182
14:59	36,850	150	- 0.41%	4,903	181
14:57	36,850	150	- 0.41%	4,899	181
14:56	36,850	150	- 0.41%	4,896	181
14:55	36,850	150	- 0.41%	4,881	181
14:54	36,950	50	- 0.14%	4,868	180
14:53	36,850	150	- 0.41%	4,855	180
14:52	36,850	150	- 0.41%	4,851	180
14:51	36,850	150	- 0.41%	4,848	179
14:49	36,850	150	- 0.41%	4,825	179