시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	36,850	150	- 0.41%	4,822	179
14:47	36,850	150	- 0.41%	4,803	178
14:45	36,850	150	- 0.41%	4,800	178
14:44	36,850	150	- 0.41%	4,797	178
14:43	36,900	100	- 0.27%	4,793	177
14:41	36,900	100	- 0.27%	4,762	176
14:40	36,900	100	- 0.27%	4,758	176
14:39	36,900	100	- 0.27%	4,736	175
14:37	36,900	100	- 0.27%	4,732	175
14:36	36,900	100	- 0.27%	4,708	174