시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	36,900	100	- 0.27%	4,704	174
14:33	36,900	100	- 0.27%	4,701	174
14:32	36,900	100	- 0.27%	4,697	174
14:31	36,900	100	- 0.27%	4,694	174
14:29	36,900	100	- 0.27%	4,690	174
14:28	36,900	100	- 0.27%	4,664	173
14:27	36,900	100	- 0.27%	4,660	173
14:26	36,900	100	- 0.27%	4,657	172
14:25	36,900	100	- 0.27%	4,656	172
14:24	36,900	100	- 0.27%	4,652	172