시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	36,900	100	- 0.27%	4,649	172
14:22	36,900	100	- 0.27%	4,639	172
14:21	36,900	100	- 0.27%	4,637	172
14:20	36,900	100	- 0.27%	4,636	172
14:19	36,900	100	- 0.27%	4,632	172
14:17	36,900	100	- 0.27%	4,550	168
14:16	36,900	100	- 0.27%	4,546	168
14:15	36,900	100	- 0.27%	4,543	168
14:14	37,000	0	0.00%	4,539	168
14:13	36,900	100	- 0.27%	4,538	168