시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	36,900	100	- 0.27%	4,535	168
14:11	36,900	100	- 0.27%	4,532	168
14:09	37,000	0	0.00%	4,524	168
14:04	37,000	0	0.00%	4,523	167
14:02	36,950	50	- 0.14%	4,522	167
14:01	36,900	100	- 0.27%	4,512	167
13:57	36,950	50	- 0.14%	4,503	167
13:52	36,950	50	- 0.14%	4,498	167
13:42	36,950	50	- 0.14%	4,486	166
13:39	36,900	100	- 0.27%	4,481	166