시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	36,900	100	- 0.27%	4,480	166
13:30	36,900	100	- 0.27%	4,380	162
13:25	36,900	100	- 0.27%	4,379	162
13:20	36,900	100	- 0.27%	4,018	149
13:15	36,900	100	- 0.27%	4,017	149
13:11	36,900	100	- 0.27%	3,878	144
13:06	36,950	50	- 0.14%	3,868	143
13:00	37,000	0	0.00%	3,860	143
12:59	36,950	50	- 0.14%	3,859	143
12:50	36,950	50	- 0.14%	3,843	142