시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	36,950	50	- 0.14%	3,767	140
12:47	36,950	50	- 0.14%	3,717	138
12:44	36,950	50	- 0.14%	3,712	138
12:41	36,950	50	- 0.14%	3,711	138
12:40	36,950	50	- 0.14%	3,710	137
12:33	36,950	50	- 0.14%	3,709	137
12:24	36,900	100	- 0.27%	3,708	137
12:22	36,900	100	- 0.27%	3,462	128
12:20	36,950	50	- 0.14%	3,200	119
12:19	37,000	0	0.00%	3,004	111