시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,995	15	- 0.50%	5,414	16
10:24	3,005	5	- 0.17%	4,930	15
10:15	3,005	5	- 0.17%	4,929	15
10:14	3,005	5	- 0.17%	4,927	15
10:02	3,010	0	0.00%	4,926	15
10:01	3,010	0	0.00%	4,925	15
10:00	3,005	5	- 0.17%	3,587	11
09:57	2,995	15	- 0.50%	2,935	9
09:55	3,015	5	+ 0.17%	2,934	9
09:53	2,995	15	- 0.50%	2,931	9