시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,990	20	- 0.66%	2,924	9
09:50	2,990	20	- 0.66%	2,510	7
09:49	3,025	15	+ 0.50%	2,413	7
09:48	2,995	15	- 0.50%	2,411	7
09:45	2,985	25	- 0.83%	1,898	6
09:43	2,980	30	- 1.00%	1,758	5
09:42	2,980	30	- 1.00%	1,658	5
09:41	2,980	30	- 1.00%	1,654	5
09:40	2,980	30	- 1.00%	1,644	5
09:37	2,980	30	- 1.00%	1,614	5