시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,985	25	- 0.83%	1,613	5
09:34	2,985	25	- 0.83%	1,612	5
09:32	2,985	25	- 0.83%	1,609	5
09:31	2,980	30	- 1.00%	1,604	5
09:30	2,985	25	- 0.83%	1,376	4
09:28	2,985	25	- 0.83%	1,366	4
09:26	2,985	25	- 0.83%	1,245	4
09:24	2,985	25	- 0.83%	1,229	4
09:23	2,985	25	- 0.83%	1,220	4
09:22	2,980	30	- 1.00%	1,192	4