시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,980	30	- 1.00%	1,067	3
09:17	2,990	20	- 0.66%	815	2
09:15	2,990	20	- 0.66%	797	2
09:14	2,990	20	- 0.66%	796	2
09:13	2,995	15	- 0.50%	374	1
09:11	2,995	15	- 0.50%	364	1
09:10	3,000	10	- 0.33%	354	1
09:09	3,005	5	- 0.17%	316	1
09:08	3,030	20	+ 0.66%	193	1
09:07	3,010	0	0.00%	191	1