시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,000	10	- 0.33%	15,371	46
15:09	3,010	0	0.00%	15,359	46
15:08	3,010	0	0.00%	15,357	46
15:07	3,010	0	0.00%	15,353	46
15:06	3,015	5	+ 0.17%	15,351	46
15:05	3,000	10	- 0.33%	15,229	46
15:04	3,000	10	- 0.33%	15,226	46
15:03	3,000	10	- 0.33%	15,223	46
15:02	3,005	5	- 0.17%	15,221	46
15:01	3,005	5	- 0.17%	14,966	45