시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,000	10	- 0.33%	14,924	45
14:57	3,000	10	- 0.33%	14,901	45
14:56	3,000	10	- 0.33%	14,885	45
14:49	3,000	10	- 0.33%	14,884	45
14:47	3,000	10	- 0.33%	14,883	45
14:45	2,995	15	- 0.50%	14,368	43
14:42	2,995	15	- 0.50%	13,604	41
14:22	2,995	15	- 0.50%	13,603	41
14:16	2,995	15	- 0.50%	13,602	41
14:09	2,995	15	- 0.50%	13,601	41