시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,995	15	- 0.50%	13,600	41
14:01	2,995	15	- 0.50%	13,599	41
13:54	2,990	20	- 0.66%	12,234	37
13:52	2,990	20	- 0.66%	12,233	37
13:50	2,990	20	- 0.66%	12,232	37
13:45	2,990	20	- 0.66%	12,091	36
13:44	2,990	20	- 0.66%	12,090	36
13:43	2,985	25	- 0.83%	12,089	36
13:42	2,990	20	- 0.66%	11,549	35
13:40	2,985	25	- 0.83%	11,548	35