시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,990	20	- 0.66%	10,336	31
13:37	2,990	20	- 0.66%	10,335	31
13:35	2,990	20	- 0.66%	10,334	31
13:32	2,990	20	- 0.66%	10,332	31
13:31	2,990	20	- 0.66%	10,330	31
13:30	2,990	20	- 0.66%	10,329	31
13:17	2,995	15	- 0.50%	9,440	28
13:13	2,995	15	- 0.50%	8,919	27
13:10	2,995	15	- 0.50%	8,916	27
13:09	2,990	20	- 0.66%	8,782	26