시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,995	15	- 0.50%	8,312	25
12:30	2,990	20	- 0.66%	8,310	25
12:29	2,990	20	- 0.66%	8,190	25
12:25	2,990	20	- 0.66%	7,686	23
12:22	2,995	15	- 0.50%	7,486	22
12:16	2,995	15	- 0.50%	7,484	22
12:10	2,990	20	- 0.66%	7,483	22
12:09	2,995	15	- 0.50%	7,363	22
12:06	2,995	15	- 0.50%	7,360	22
12:00	2,990	20	- 0.66%	7,359	22