시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,000	10	- 0.33%	6,912	21
11:11	3,000	10	- 0.33%	6,911	21
11:10	3,000	10	- 0.33%	6,910	21
11:08	3,000	10	- 0.33%	6,909	21
11:05	3,000	10	- 0.33%	6,907	21
10:53	3,000	10	- 0.33%	5,905	18
10:45	3,000	10	- 0.33%	5,903	18
10:40	2,995	15	- 0.50%	5,902	18
10:36	3,000	10	- 0.33%	5,421	16
10:35	2,995	15	- 0.50%	5,415	16