시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	110	+ 3.36%	245,284	821
15:19	3,370	100	+ 3.06%	236,144	790
15:17	3,380	110	+ 3.36%	236,094	790
15:15	3,380	110	+ 3.36%	236,091	790
15:14	3,355	85	+ 2.60%	234,091	783
15:13	3,355	85	+ 2.60%	233,597	782
15:12	3,355	85	+ 2.60%	233,413	781
15:11	3,355	85	+ 2.60%	233,288	781
15:10	3,350	80	+ 2.45%	233,287	781
15:08	3,340	70	+ 2.14%	232,365	778