시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,345	75	+ 2.29%	182,380	610
12:37	3,340	70	+ 2.14%	182,281	610
12:34	3,340	70	+ 2.14%	181,597	608
12:33	3,340	70	+ 2.14%	181,575	608
12:32	3,350	80	+ 2.45%	181,459	607
12:31	3,350	80	+ 2.45%	181,453	607
12:30	3,350	80	+ 2.45%	181,420	607
12:29	3,360	90	+ 2.75%	172,698	578
12:22	3,355	85	+ 2.60%	171,918	575
12:21	3,350	80	+ 2.45%	171,868	575