시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,350	80	+ 2.45%	171,867	575
12:18	3,370	100	+ 3.06%	171,862	575
12:16	3,345	75	+ 2.29%	171,561	574
12:14	3,340	70	+ 2.14%	171,458	574
12:13	3,325	55	+ 1.68%	168,274	563
12:12	3,335	65	+ 1.99%	167,998	562
12:09	3,325	55	+ 1.68%	167,989	562
12:08	3,325	55	+ 1.68%	166,708	558
12:06	3,355	85	+ 2.60%	159,649	534
12:05	3,360	90	+ 2.75%	159,225	533