시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,370	100	+ 3.06%	158,085	529
12:02	3,380	110	+ 3.36%	157,710	528
12:00	3,365	95	+ 2.91%	157,572	527
11:58	3,360	90	+ 2.75%	157,339	527
11:56	3,345	75	+ 2.29%	157,102	526
11:55	3,345	75	+ 2.29%	157,053	526
11:54	3,350	80	+ 2.45%	156,384	523
11:53	3,375	105	+ 3.21%	152,325	510
11:52	3,370	100	+ 3.06%	152,280	510
11:50	3,375	105	+ 3.21%	151,489	507