시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,370	100	+ 3.06%	150,354	503
11:48	3,375	105	+ 3.21%	149,570	501
11:47	3,370	100	+ 3.06%	148,570	497
11:46	3,370	100	+ 3.06%	148,170	496
11:45	3,370	100	+ 3.06%	147,319	493
11:44	3,370	100	+ 3.06%	144,469	483
11:43	3,375	105	+ 3.21%	143,469	480
11:42	3,360	90	+ 2.75%	142,992	478
11:41	3,365	95	+ 2.91%	141,465	473
11:40	3,375	105	+ 3.21%	140,940	471