시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,385	115	+ 3.52%	138,396	463
11:38	3,405	135	+ 4.13%	138,157	462
11:37	3,385	115	+ 3.52%	135,271	452
11:36	3,385	115	+ 3.52%	135,215	452
11:35	3,400	130	+ 3.98%	135,159	452
11:34	3,395	125	+ 3.82%	119,152	397
11:33	3,395	125	+ 3.82%	113,613	379
11:32	3,390	120	+ 3.67%	109,151	364
11:31	3,370	100	+ 3.06%	105,351	351
11:30	3,370	100	+ 3.06%	105,345	351