시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,375	105	+ 3.21%	105,337	351
11:28	3,375	105	+ 3.21%	104,057	346
11:27	3,370	100	+ 3.06%	103,467	344
11:26	3,360	90	+ 2.75%	102,599	341
11:25	3,360	90	+ 2.75%	102,217	340
11:24	3,360	90	+ 2.75%	101,664	338
11:23	3,375	105	+ 3.21%	100,640	335
11:22	3,375	105	+ 3.21%	99,935	333
11:21	3,360	90	+ 2.75%	98,665	328
11:20	3,390	120	+ 3.67%	98,494	328